Quantum-S a Aktie
| 0,98USD | -0,03USD | -2,85% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:16 | 0,982 | 20 | |
| 21:42:09 | 0,981 | 86 | |
| 21:42:09 | 0,981 | 964 | |
| 21:42:09 | 0,981 | 50 | |
| 21:42:09 | 0,983 | 100 | |
| 21:42:09 | 0,983 | 300 | |
| 21:42:09 | 0,983 | 200 | |
| 21:42:09 | 0,983 | 200 | |
| 21:42:09 | 0,983 | 6 | |
| 21:42:09 | 0,983 | 57 | |
| 21:41:54 | 0,985 | 7 | |
| 21:41:53 | 0,983 | 7 | |
| 21:39:35 | 0,983 | 74 | |
| 21:38:52 | 0,981 | 300 | |
| 21:38:52 | 0,981 | 335 | |
| 21:38:52 | 0,981 | 65 | |
| 21:38:52 | 0,981 | 700 | |
| 21:38:52 | 0,981 | 5 900 | |
| 21:38:52 | 0,981 | 1 100 | |
| 21:38:52 | 0,981 | 100 | |
| 21:38:52 | 0,981 | 154 | |
| 21:38:31 | 0,981 | 2 | |
| 21:38:27 | 0,982 | 25 | |
| 21:38:27 | 0,982 | 300 | |
| 21:37:53 | 0,983 | 5 | |
| 21:37:46 | 0,984 | 25 | |
| 21:36:41 | 0,985 | 36 | |
| 21:36:41 | 0,985 | 364 | |
| 21:36:41 | 0,985 | 400 | |
| 21:36:41 | 0,985 | 200 | |
| 21:36:41 | 0,985 | 100 | |
| 21:36:41 | 0,985 | 36 | |
| 21:36:30 | 0,984 | 400 | |
| 21:36:22 | 0,985 | 100 | |
| 21:35:46 | 0,986 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|