Quantum-S a Aktie
| 1,00USD | -0,01USD | -1,33% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:44 | 0,994 | 100 | |
| 17:33:44 | 0,994 | 12 | |
| 17:33:44 | 0,994 | 10 | |
| 17:33:39 | 0,994 | 70 | |
| 17:33:28 | 0,992 | 400 | |
| 17:33:28 | 0,992 | 100 | |
| 17:33:24 | 0,993 | 100 | |
| 17:33:24 | 0,993 | 100 | |
| 17:32:10 | 0,998 | 9 | |
| 17:32:08 | 0,995 | 100 | |
| 17:32:08 | 0,995 | 100 | |
| 17:32:08 | 0,995 | 100 | |
| 17:32:08 | 0,996 | 700 | |
| 17:32:00 | 0,998 | 48 | |
| 17:31:55 | 0,998 | 52 | |
| 17:31:54 | 0,997 | 400 | |
| 17:31:26 | 0,997 | 26 | |
| 17:31:26 | 0,997 | 35 | |
| 17:31:26 | 0,997 | 65 | |
| 17:31:26 | 0,997 | 100 | |
| 17:30:57 | 0,997 | 10 | |
| 17:30:57 | 0,997 | 767 | |
| 17:30:35 | 0,997 | 33 | |
| 17:27:11 | 0,999 | 100 | |
| 17:27:11 | 0,999 | 200 | |
| 17:27:11 | 0,999 | 300 | |
| 17:27:11 | 1,000 | 100 | |
| 17:27:11 | 1,000 | 100 | |
| 17:27:11 | 1,000 | 100 | |
| 17:27:11 | 1,000 | 300 | |
| 17:27:11 | 1,000 | 500 | |
| 17:27:11 | 1,000 | 18 | |
| 17:27:11 | 1,000 | 300 | |
| 17:27:11 | 1,000 | 100 | |
| 17:27:11 | 1,000 | 902 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|