Quantum-S a Aktie
| 1,00USD | -0,01USD | -0,99% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:22 | 0,988 | 49 | |
| 15:33:22 | 0,988 | 100 | |
| 15:33:22 | 0,988 | 300 | |
| 15:32:43 | 0,987 | 100 | |
| 15:32:43 | 0,987 | 80 | |
| 15:32:43 | 0,987 | 10 | |
| 15:32:43 | 0,987 | 10 | |
| 15:32:43 | 0,987 | 100 | |
| 15:32:36 | 0,987 | 1 000 | |
| 15:32:25 | 0,987 | 1 000 | |
| 15:32:25 | 0,985 | 23 | |
| 15:31:34 | 0,983 | 100 | |
| 15:31:34 | 0,984 | 70 | |
| 15:31:34 | 0,983 | 30 | |
| 15:31:33 | 0,983 | 100 | |
| 15:31:33 | 0,983 | 100 | |
| 15:31:33 | 0,983 | 100 | |
| 15:31:33 | 0,983 | 100 | |
| 15:31:21 | 0,990 | 22 | |
| 15:31:21 | 0,990 | 112 | |
| 15:31:21 | 0,990 | 262 | |
| 15:31:21 | 0,990 | 5 | |
| 15:31:10 | 0,992 | 10 | |
| 15:31:00 | 1,000 | 10 | |
| 15:31:00 | 1,000 | 100 | |
| 15:31:00 | 1,000 | 25 | |
| 15:31:00 | 1,000 | 75 | |
| 15:31:00 | 1,000 | 5 | |
| 15:31:00 | 1,000 | 200 | |
| 15:31:00 | 1,000 | 500 | |
| 15:31:00 | 1,000 | 100 | |
| 15:31:00 | 1,000 | 478 | |
| 15:31:00 | 1,000 | 100 | |
| 15:31:00 | 1,000 | 10 | |
| 15:31:00 | 1,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|