Quantum-S a Aktie
| 0,93USD | -0,09USD | -8,81% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:09 | 0,934 | 124 | |
| 21:50:09 | 0,934 | 76 | |
| 21:49:59 | 0,934 | 100 | |
| 21:49:59 | 0,934 | 104 | |
| 21:49:52 | 0,934 | 75 | |
| 21:49:52 | 0,934 | 25 | |
| 21:49:52 | 0,934 | 100 | |
| 21:49:52 | 0,934 | 300 | |
| 21:49:40 | 0,934 | 61 | |
| 21:49:40 | 0,934 | 400 | |
| 21:49:40 | 0,934 | 100 | |
| 21:49:40 | 0,934 | 100 | |
| 21:49:40 | 0,934 | 100 | |
| 21:49:40 | 0,934 | 47 | |
| 21:47:51 | 0,934 | 100 | |
| 21:47:51 | 0,934 | 300 | |
| 21:47:51 | 0,934 | 100 | |
| 21:47:51 | 0,934 | 500 | |
| 21:47:09 | 0,934 | 600 | |
| 21:47:07 | 0,934 | 300 | |
| 21:47:06 | 0,934 | 300 | |
| 21:47:05 | 0,934 | 200 | |
| 21:47:04 | 0,934 | 186 | |
| 21:47:04 | 0,934 | 100 | |
| 21:47:04 | 0,934 | 200 | |
| 21:47:04 | 0,934 | 800 | |
| 21:46:45 | 0,934 | 264 | |
| 21:46:45 | 0,934 | 136 | |
| 21:46:45 | 0,934 | 114 | |
| 21:46:45 | 0,934 | 98 | |
| 21:46:45 | 0,934 | 29 | |
| 21:46:45 | 0,934 | 200 | |
| 21:46:44 | 0,934 | 200 | |
| 21:46:44 | 0,934 | 1 150 | |
| 21:46:44 | 0,934 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|