Quantum-S a Aktie
| 0,96USD | -0,05USD | -5,07% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:00 | 0,961 | 200 | |
| 21:58:00 | 0,964 | 58 | |
| 21:58:00 | 0,964 | 49 | |
| 21:58:00 | 0,964 | 100 | |
| 21:58:00 | 0,964 | 100 | |
| 21:58:00 | 0,964 | 100 | |
| 21:58:00 | 0,964 | 100 | |
| 21:58:00 | 0,964 | 53 | |
| 21:58:00 | 0,964 | 21 | |
| 21:58:00 | 0,964 | 23 | |
| 21:58:00 | 0,964 | 6 | |
| 21:57:54 | 0,961 | 10 | |
| 21:57:50 | 0,964 | 47 | |
| 21:57:50 | 0,964 | 6 | |
| 21:57:50 | 0,964 | 6 | |
| 21:57:50 | 0,961 | 1 | |
| 21:57:46 | 0,961 | 136 | |
| 21:57:46 | 0,961 | 100 | |
| 21:57:46 | 0,961 | 100 | |
| 21:57:39 | 0,963 | 300 | |
| 21:57:39 | 0,963 | 1 940 | |
| 21:57:39 | 0,962 | 12 | |
| 21:57:39 | 0,962 | 12 | |
| 21:57:39 | 0,962 | 14 | |
| 21:57:39 | 0,962 | 12 | |
| 21:57:39 | 0,961 | 12 | |
| 21:57:39 | 0,961 | 14 | |
| 21:57:36 | 0,961 | 200 | |
| 21:57:36 | 0,961 | 200 | |
| 21:57:36 | 0,961 | 25 | |
| 21:57:36 | 0,961 | 20 | |
| 21:57:36 | 0,961 | 2 | |
| 21:57:36 | 0,961 | 2 | |
| 21:57:36 | 0,961 | 2 | |
| 21:57:36 | 0,961 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|