Aktie
| 20,25USD | 0,09USD | 0,45% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:56 | 20,180 | 93 | |
| 20:17:56 | 20,180 | 38 | |
| 20:17:56 | 20,190 | 62 | |
| 20:15:22 | 20,200 | 89 | |
| 20:10:46 | 20,200 | 11 | |
| 20:10:46 | 20,220 | 69 | |
| 20:10:40 | 20,220 | 31 | |
| 20:08:29 | 20,250 | 20 | |
| 20:01:51 | 20,300 | 52 | |
| 20:01:38 | 20,320 | 20 | |
| 20:01:37 | 20,320 | 80 | |
| 19:52:43 | 20,350 | 79 | |
| 19:35:40 | 20,320 | 100 | |
| 19:17:39 | 20,350 | 100 | |
| 19:12:40 | 20,280 | 100 | |
| 18:57:59 | 20,350 | 31 | |
| 18:57:59 | 20,290 | 76 | |
| 18:37:37 | 20,220 | 64 | |
| 18:03:41 | 20,220 | 100 | |
| 18:03:27 | 20,280 | 615 | |
| 18:03:27 | 20,270 | 385 | |
| 18:02:03 | 20,220 | 21 | |
| 17:53:25 | 20,210 | 41 | |
| 17:35:25 | 20,310 | 100 | |
| 17:33:54 | 20,260 | 100 | |
| 15:30:00 | 20,250 | 1 | |
| 15:30:00 | 20,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
