Aktie
| 19,90USD | -0,35USD | -1,73% |
ISIN: US74460W5783
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:55 | 19,980 | 100 | |
| 19:14:55 | 19,890 | 180 | |
| 19:14:55 | 19,980 | 126 | |
| 19:14:55 | 19,980 | 100 | |
| 19:14:55 | 19,970 | 100 | |
| 19:14:55 | 19,970 | 100 | |
| 18:41:23 | 19,890 | 184 | |
| 18:39:48 | 19,890 | 85 | |
| 18:39:48 | 19,890 | 96 | |
| 18:39:47 | 19,890 | 87 | |
| 18:39:47 | 19,890 | 1 261 | |
| 18:39:47 | 19,890 | 100 | |
| 18:39:47 | 19,890 | 87 | |
| 18:39:47 | 19,890 | 200 | |
| 18:39:47 | 19,900 | 26 | |
| 18:35:01 | 19,890 | 100 | |
| 18:35:01 | 19,900 | 100 | |
| 18:29:58 | 19,990 | 49 | |
| 18:27:46 | 19,890 | 180 | |
| 18:27:46 | 19,990 | 200 | |
| 18:27:06 | 19,890 | 100 | |
| 18:26:28 | 19,880 | 168 | |
| 18:26:27 | 19,880 | 77 | |
| 18:25:20 | 20,000 | 400 | |
| 18:24:48 | 19,900 | 12 | |
| 18:24:47 | 19,900 | 78 | |
| 18:21:06 | 20,000 | 64 | |
| 18:21:06 | 19,830 | 202 | |
| 18:21:06 | 19,850 | 54 | |
| 18:21:06 | 20,000 | 300 | |
| 18:21:06 | 20,000 | 100 | |
| 18:21:06 | 20,000 | 194 | |
| 18:13:11 | 20,000 | 100 | |
| 18:13:10 | 20,000 | 100 | |
| 18:11:51 | 20,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.75% Cum Red Pfd Shs of Benef Int. Se
Weitere Meldungen
|
19:18
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
