Provident Financial Holdings Aktie
16,11USD | -0,15USD | -0,89% |
WKN: 914318 / ISIN: US7438681014
Provident Financial Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 16,000 | ||
22:00:00 | 16,000 | ||
22:00:00 | 16,000 | 2 223 | |
21:59:55 | 16,010 | 1 | |
21:59:50 | 16,010 | 1 | |
21:59:31 | 16,090 | 100 | |
21:59:19 | 16,090 | 34 | |
21:58:21 | 16,010 | 1 | |
21:58:21 | 16,010 | 2 | |
21:53:52 | 16,000 | 34 | |
21:53:52 | 16,020 | 9 | |
21:50:22 | 16,020 | 3 | |
21:49:25 | 16,080 | 12 | |
21:49:24 | 16,000 | 27 | |
21:49:24 | 16,000 | 10 | |
21:49:24 | 16,000 | 5 | |
21:47:11 | 16,090 | 38 | |
21:27:43 | 16,000 | 40 | |
21:24:27 | 16,000 | 40 | |
21:21:50 | 16,000 | 45 | |
21:21:11 | 16,000 | 32 | |
21:11:21 | 16,010 | 4 | |
21:08:21 | 16,000 | 38 | |
21:08:21 | 16,000 | 100 | |
21:08:21 | 16,000 | 2 176 | |
21:08:21 | 15,970 | 100 | |
20:44:10 | 16,000 | 36 | |
20:44:10 | 16,000 | 28 | |
20:44:10 | 16,000 | 1 | |
20:44:09 | 16,000 | 99 | |
20:44:09 | 16,000 | 1 | |
20:44:09 | 16,000 | 99 | |
20:44:09 | 16,000 | 1 | |
20:44:09 | 16,010 | 100 | |
20:44:09 | 16,000 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Holdings Inc.
Analysen zu Provident Financial Holdings Inc.
Weitere Meldungen
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|