Provident Financial Holdings Aktie
16,06USD | -0,19USD | -1,17% |
WKN: 914318 / ISIN: US7438681014
Provident Financial Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:40 | 16,120 | 10 | |
19:26:41 | 16,120 | 10 | |
19:18:39 | 16,120 | 3 | |
18:50:42 | 16,120 | 5 | |
18:40:50 | 16,110 | 3 | |
18:38:19 | 16,100 | 3 | |
18:35:48 | 16,100 | 3 | |
18:33:15 | 16,100 | 3 | |
18:31:47 | 16,100 | 10 | |
18:30:57 | 16,100 | 12 | |
18:30:39 | 16,100 | 6 | |
18:25:20 | 16,075 | 2 | |
18:22:48 | 16,050 | 3 | |
18:20:10 | 16,050 | 3 | |
18:17:27 | 16,050 | 5 | |
18:08:05 | 16,040 | 23 | |
18:08:05 | 16,050 | 20 | |
18:08:05 | 16,060 | 11 | |
18:02:28 | 16,060 | 9 | |
18:00:01 | 16,110 | 100 | |
18:00:01 | 16,110 | 10 | |
17:29:12 | 16,200 | 10 | |
17:14:14 | 16,190 | 10 | |
17:11:27 | 16,090 | 1 | |
17:10:38 | 16,070 | 10 | |
17:08:29 | 16,190 | 20 | |
17:08:29 | 16,180 | 65 | |
16:45:40 | 16,190 | 10 | |
16:32:34 | 16,060 | 1 | |
16:32:34 | 16,060 | 1 | |
16:32:34 | 16,190 | 10 | |
16:08:31 | 16,200 | 10 | |
15:58:33 | 16,230 | 2 | |
15:58:33 | 16,210 | 8 | |
15:57:13 | 16,210 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Holdings Inc.
Analysen zu Provident Financial Holdings Inc.
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|