ProPhase Labs Aktie
0,34USD | -0,02USD | -4,36% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:32 | 0,336 | 500 | |
20:36:32 | 0,336 | 500 | |
20:09:47 | 0,340 | 6 | |
20:01:38 | 0,334 | 655 | |
20:01:38 | 0,334 | 100 | |
19:44:59 | 0,333 | 100 | |
19:41:53 | 0,334 | 100 | |
19:37:33 | 0,341 | 48 | |
19:37:30 | 0,341 | 100 | |
19:37:30 | 0,341 | 52 | |
19:24:54 | 0,340 | 42 | |
19:20:27 | 0,340 | 1 000 | |
19:20:27 | 0,340 | 2 | |
19:20:27 | 0,340 | 100 | |
19:19:34 | 0,339 | 100 | |
19:10:48 | 0,336 | 150 | |
19:10:48 | 0,336 | 150 | |
19:10:48 | 0,336 | 150 | |
18:47:46 | 0,331 | 35 | |
18:25:48 | 0,331 | 8 | |
18:02:06 | 0,329 | 585 | |
18:02:06 | 0,330 | 240 | |
18:02:06 | 0,329 | 186 | |
18:02:06 | 0,329 | 186 | |
18:02:06 | 0,330 | 63 | |
18:02:06 | 0,330 | 240 | |
18:02:06 | 0,330 | 360 | |
18:02:06 | 0,330 | 1 000 | |
18:02:06 | 0,330 | 6 | |
18:02:06 | 0,330 | 600 | |
18:02:06 | 0,331 | 56 | |
18:02:06 | 0,331 | 544 | |
18:02:06 | 0,332 | 56 | |
18:01:05 | 0,332 | 42 | |
18:00:15 | 0,333 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|