ProPhase Labs Aktie
0,34USD | -0,02USD | -4,36% |
WKN DE: A1CYM1 / ISIN: US74345W1080
ProPhase Labs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,340 | ||
22:30:00 | 0,340 | ||
22:00:00 | 0,340 | ||
22:00:00 | 0,340 | 220 | |
21:59:52 | 0,342 | 181 | |
21:59:49 | 0,342 | 19 | |
21:59:31 | 0,338 | 42 | |
21:59:07 | 0,338 | 198 | |
21:59:03 | 0,337 | 100 | |
21:59:03 | 0,337 | 39 | |
21:58:42 | 0,337 | 30 | |
21:58:17 | 0,339 | 100 | |
21:58:17 | 0,340 | 102 | |
21:58:17 | 0,340 | 128 | |
21:57:39 | 0,337 | 28 | |
21:56:21 | 0,337 | 28 | |
21:54:59 | 0,337 | 27 | |
21:53:28 | 0,337 | 33 | |
21:49:49 | 0,340 | 1 | |
21:49:24 | 0,337 | 100 | |
21:48:05 | 0,337 | 40 | |
21:46:13 | 0,339 | 76 | |
21:46:13 | 0,339 | 24 | |
21:37:44 | 0,337 | 42 | |
21:24:57 | 0,337 | 21 | |
21:24:57 | 0,337 | 100 | |
21:14:58 | 0,337 | 13 | |
21:13:07 | 0,337 | 3 | |
20:55:31 | 0,337 | 42 | |
20:37:57 | 0,336 | 100 | |
20:37:57 | 0,336 | 179 | |
20:37:57 | 0,336 | 100 | |
20:37:11 | 0,336 | 106 | |
20:37:10 | 0,336 | 94 | |
20:36:40 | 0,336 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPhase Labs Inc
Analysen zu ProPhase Labs Inc
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|