PROOF Acquisition a Aktie
0,27USD | -0,01USD | -2,46% |
WKN DE: A3DE22 / ISIN: US74349W1045
PROOF Acquisition a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:03 | 0,266 | 100 | |
21:31:58 | 0,266 | 100 | |
21:29:37 | 0,265 | 100 | |
21:29:35 | 0,265 | 100 | |
21:28:56 | 0,265 | 100 | |
21:28:22 | 0,264 | 100 | |
21:17:25 | 0,265 | 100 | |
21:17:25 | 0,264 | 200 | |
21:17:25 | 0,264 | 100 | |
21:17:25 | 0,264 | 100 | |
21:17:25 | 0,264 | 100 | |
21:17:25 | 0,264 | 100 | |
21:13:20 | 0,264 | 100 | |
21:12:08 | 0,265 | 100 | |
21:12:08 | 0,265 | 100 | |
21:10:57 | 0,265 | 100 | |
21:10:57 | 0,264 | 700 | |
21:10:57 | 0,264 | 100 | |
21:00:00 | 0,266 | 100 | |
20:49:38 | 0,267 | 100 | |
20:28:00 | 0,268 | 100 | |
19:54:59 | 0,267 | 100 | |
19:51:26 | 0,267 | 100 | |
19:50:45 | 0,267 | 100 | |
19:48:50 | 0,266 | 600 | |
19:48:50 | 0,266 | 100 | |
19:48:50 | 0,266 | 100 | |
19:48:50 | 0,266 | 100 | |
19:34:25 | 0,266 | 100 | |
19:27:14 | 0,264 | 100 | |
18:44:31 | 0,266 | 100 | |
18:44:05 | 0,266 | 100 | |
18:44:05 | 0,266 | 100 | |
18:39:01 | 0,266 | 100 | |
18:29:07 | 0,266 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PROOF Acquisition Corp I Registered Shs -A-
Weitere Meldungen
21:15
|
|
|
21:10
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|