Profound Medical Aktie
6,67USD | 0,33USD | 5,13% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:01 | 6,400 | 100 | |
19:18:01 | 6,400 | 100 | |
19:18:01 | 6,400 | 100 | |
19:18:01 | 6,400 | 100 | |
19:18:01 | 6,400 | 100 | |
19:18:01 | 6,400 | 300 | |
19:10:39 | 6,380 | 7 | |
18:25:59 | 6,400 | 100 | |
18:04:20 | 6,440 | 100 | |
18:03:56 | 6,470 | 1 | |
18:03:56 | 6,460 | 67 | |
17:49:16 | 6,450 | 448 | |
17:49:16 | 6,450 | 52 | |
17:49:16 | 6,450 | 500 | |
17:49:16 | 6,450 | 200 | |
17:19:02 | 6,450 | 100 | |
17:18:02 | 6,450 | 100 | |
17:18:00 | 6,450 | 100 | |
17:17:03 | 6,450 | 100 | |
17:16:58 | 6,450 | 200 | |
16:40:45 | 6,500 | 7 | |
16:40:44 | 6,480 | 7 | |
16:37:56 | 6,450 | 21 | |
16:37:56 | 6,450 | 4 879 | |
16:36:46 | 6,450 | 11 | |
16:36:19 | 6,450 | 24 | |
16:36:16 | 6,450 | 11 | |
16:35:46 | 6,450 | 75 | |
16:35:46 | 6,450 | 100 | |
16:35:46 | 6,450 | 19 | |
16:35:46 | 6,450 | 1 650 | |
16:35:46 | 6,450 | 19 | |
16:35:32 | 6,450 | 1 670 | |
16:35:31 | 6,450 | 100 | |
16:35:31 | 6,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|