Profound Medical Aktie
6,72USD | 0,38USD | 5,99% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:03 | 6,615 | 100 | |
21:22:16 | 6,670 | 7 | |
21:17:14 | 6,615 | 100 | |
21:07:52 | 6,605 | 100 | |
21:03:38 | 6,605 | 100 | |
21:03:38 | 6,605 | 100 | |
21:01:31 | 6,640 | 12 | |
21:01:11 | 6,620 | 138 | |
21:01:01 | 6,620 | 1 | |
21:01:01 | 6,620 | 99 | |
21:01:01 | 6,610 | 100 | |
21:00:35 | 6,590 | 100 | |
21:00:35 | 6,580 | 131 | |
21:00:35 | 6,580 | 169 | |
20:59:18 | 6,550 | 100 | |
20:59:18 | 6,550 | 100 | |
20:40:40 | 6,555 | 200 | |
20:40:32 | 6,555 | 200 | |
20:33:00 | 6,555 | 200 | |
20:33:00 | 6,555 | 100 | |
20:30:59 | 6,555 | 100 | |
20:30:30 | 6,555 | 100 | |
20:20:38 | 6,550 | 100 | |
20:20:38 | 6,550 | 100 | |
20:20:38 | 6,550 | 100 | |
20:15:24 | 6,580 | 1 | |
20:15:24 | 6,570 | 1 | |
20:15:23 | 6,570 | 1 | |
19:47:01 | 6,550 | 200 | |
19:45:25 | 6,590 | 1 | |
19:45:25 | 6,590 | 1 | |
19:44:39 | 6,580 | 1 | |
19:42:28 | 6,500 | 500 | |
19:42:28 | 6,500 | 2 554 | |
19:42:28 | 6,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
21:18
|
|
|
21:07
|
|
|
21:03
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|