Profound Medical Aktie
6,07USD | 0,19USD | 3,23% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:42 | 5,980 | 100 | |
19:39:28 | 5,940 | 100 | |
19:39:28 | 5,940 | 100 | |
19:39:28 | 5,930 | 100 | |
19:39:28 | 5,910 | 100 | |
19:24:31 | 5,810 | 8 | |
18:53:55 | 5,820 | 100 | |
18:53:55 | 5,830 | 100 | |
18:53:55 | 5,820 | 100 | |
18:53:55 | 5,820 | 100 | |
18:33:38 | 5,840 | 65 | |
18:08:26 | 5,810 | 100 | |
18:08:26 | 5,820 | 100 | |
18:08:26 | 5,830 | 100 | |
18:08:26 | 5,820 | 100 | |
18:08:26 | 5,810 | 100 | |
18:08:26 | 5,810 | 100 | |
18:08:26 | 5,810 | 100 | |
17:09:09 | 5,680 | 30 | |
17:09:09 | 5,690 | 45 | |
17:09:09 | 5,690 | 17 | |
16:03:39 | 5,810 | 100 | |
16:03:39 | 5,820 | 100 | |
16:03:39 | 5,820 | 200 | |
16:03:39 | 5,800 | 1 000 | |
16:03:39 | 5,770 | 100 | |
16:03:39 | 5,770 | 200 | |
15:59:00 | 5,630 | 100 | |
15:59:00 | 5,640 | 100 | |
15:59:00 | 5,640 | 100 | |
15:57:18 | 5,750 | 49 | |
15:57:18 | 5,750 | 1 | |
15:57:18 | 5,750 | 8 | |
15:57:18 | 5,760 | 66 | |
15:30:01 | 5,820 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
20:30
|
|
|
20:22
|
|
|
20:09
|
|
|
20:00
|
|
|
19:56
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|