Primeenergy CorpShs Aktie
| 200,10USD | 2,46USD | 1,24% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 202,700 | ||
| 22:00:00 | 202,700 | ||
| 22:00:00 | 202,700 | 517 | |
| 21:59:56 | 202,500 | 8 | |
| 21:59:53 | 202,500 | 1 | |
| 21:59:40 | 202,500 | 1 | |
| 21:59:22 | 201,980 | 1 | |
| 21:59:19 | 201,980 | 1 | |
| 21:58:31 | 201,980 | 1 | |
| 21:57:44 | 202,000 | 1 | |
| 21:57:27 | 202,490 | 1 | |
| 21:57:27 | 202,490 | 1 | |
| 21:54:16 | 203,010 | 66 | |
| 21:54:16 | 203,010 | 1 | |
| 21:54:16 | 203,010 | 3 | |
| 21:51:12 | 203,380 | 1 | |
| 21:50:41 | 202,050 | 14 | |
| 21:50:41 | 202,780 | 2 | |
| 21:50:41 | 202,920 | 3 | |
| 21:47:25 | 203,560 | 1 | |
| 21:38:04 | 203,010 | 1 | |
| 21:33:59 | 203,010 | 1 | |
| 21:22:53 | 204,000 | 1 | |
| 21:21:04 | 204,000 | 1 | |
| 21:06:36 | 203,900 | 15 | |
| 20:53:10 | 204,000 | 4 | |
| 20:53:10 | 204,000 | 7 | |
| 20:53:10 | 204,010 | 4 | |
| 20:36:17 | 204,400 | 1 | |
| 20:30:44 | 204,400 | 1 | |
| 20:20:10 | 204,400 | 1 | |
| 20:12:29 | 204,400 | 1 | |
| 20:04:50 | 204,400 | 1 | |
| 19:48:12 | 204,130 | 12 | |
| 19:47:44 | 203,010 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
23:16
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.