Power Solutions International Aktie
82,10USD | -5,67USD | -6,46% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:26 | 79,790 | 1 | |
19:11:51 | 79,800 | 1 | |
19:11:51 | 79,850 | 3 | |
19:11:51 | 79,900 | 10 | |
19:11:51 | 79,900 | 15 | |
19:11:51 | 79,910 | 10 | |
19:11:25 | 79,930 | 12 | |
19:07:23 | 80,000 | 100 | |
19:07:23 | 80,000 | 43 | |
19:07:23 | 80,000 | 57 | |
19:07:23 | 80,000 | 100 | |
19:07:23 | 80,000 | 33 | |
19:06:18 | 79,910 | 12 | |
19:06:18 | 79,910 | 88 | |
19:06:13 | 79,910 | 88 | |
19:05:54 | 80,000 | 67 | |
19:05:54 | 80,000 | 33 | |
19:05:54 | 80,000 | 67 | |
19:05:54 | 80,000 | 33 | |
19:05:54 | 80,000 | 67 | |
19:05:54 | 80,000 | 32 | |
19:05:54 | 80,000 | 67 | |
19:05:54 | 80,000 | 1 | |
19:05:54 | 80,000 | 100 | |
19:05:54 | 80,000 | 100 | |
19:05:54 | 80,000 | 100 | |
19:05:54 | 79,910 | 100 | |
19:05:37 | 79,900 | 2 | |
19:05:37 | 79,900 | 1 | |
19:05:34 | 79,930 | 88 | |
19:04:59 | 79,940 | 31 | |
19:04:52 | 79,950 | 26 | |
19:04:28 | 79,940 | 30 | |
19:04:28 | 79,940 | 20 | |
19:04:28 | 79,990 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:45
|
|
|
14:37
|
|
|
14:35
|
|