Power Solutions International Aktie
74,29USD | -4,69USD | -5,94% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:25 | 73,330 | 25 | |
17:24:20 | 73,340 | 1 | |
17:24:05 | 73,350 | 1 | |
17:23:52 | 73,400 | 100 | |
17:23:35 | 73,415 | 1 | |
17:23:14 | 73,480 | 5 | |
17:22:08 | 73,480 | 1 | |
17:21:47 | 73,430 | 25 | |
17:21:31 | 73,460 | 1 | |
17:20:51 | 73,340 | 25 | |
17:20:51 | 73,340 | 25 | |
17:19:46 | 73,310 | 25 | |
17:19:17 | 73,270 | 25 | |
17:19:17 | 73,270 | 25 | |
17:19:01 | 73,240 | 68 | |
17:18:50 | 73,270 | 25 | |
17:18:50 | 73,270 | 15 | |
17:18:50 | 73,270 | 33 | |
17:17:52 | 73,450 | 100 | |
17:17:52 | 73,450 | 90 | |
17:17:52 | 73,450 | 10 | |
17:17:52 | 73,430 | 75 | |
17:17:52 | 73,400 | 125 | |
17:17:47 | 73,400 | 25 | |
17:17:47 | 73,400 | 25 | |
17:17:47 | 73,400 | 25 | |
17:17:47 | 73,380 | 25 | |
17:17:40 | 73,330 | 25 | |
17:17:40 | 73,330 | 25 | |
17:17:40 | 73,280 | 25 | |
17:17:40 | 73,280 | 25 | |
17:17:24 | 73,400 | 1 | |
17:17:24 | 73,350 | 1 | |
17:17:24 | 73,280 | 90 | |
17:17:24 | 73,250 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:10
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:32
|
|
|
12:31
|
|
|
12:26
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|