Power Solutions International Aktie
49,89USD | 0,01USD | 0,02% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 49,990 | ||
22:00:00 | 49,990 | ||
22:00:00 | 49,990 | 6 434 | |
21:59:57 | 49,970 | 43 | |
21:59:57 | 49,970 | 17 | |
21:59:57 | 49,890 | 33 | |
21:59:57 | 49,970 | 28 | |
21:59:57 | 49,970 | 72 | |
21:59:56 | 49,930 | 108 | |
21:59:55 | 49,965 | 27 | |
21:59:55 | 49,960 | 24 | |
21:59:55 | 49,960 | 21 | |
21:59:55 | 49,960 | 74 | |
21:59:55 | 49,940 | 4 | |
21:59:54 | 49,900 | 28 | |
21:59:54 | 49,970 | 28 | |
21:59:54 | 49,970 | 22 | |
21:59:54 | 49,940 | 87 | |
21:59:54 | 49,900 | 3 | |
21:59:54 | 49,900 | 1 | |
21:59:54 | 49,940 | 2 | |
21:59:53 | 49,940 | 9 | |
21:59:53 | 49,940 | 2 | |
21:59:50 | 49,900 | 8 | |
21:59:50 | 49,970 | 2 | |
21:59:50 | 49,940 | 71 | |
21:59:50 | 49,940 | 100 | |
21:59:49 | 49,970 | 1 | |
21:59:49 | 49,970 | 11 | |
21:59:48 | 49,970 | 9 | |
21:59:46 | 49,930 | 330 | |
21:59:45 | 49,890 | 7 | |
21:59:45 | 49,960 | 2 | |
21:59:45 | 49,900 | 16 | |
21:59:45 | 49,920 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|