Power Solutions International Aktie
50,90USD | -0,70USD | -1,36% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:30 | 50,270 | 11 | |
17:37:30 | 50,260 | 89 | |
17:37:30 | 50,260 | 11 | |
17:37:30 | 50,230 | 89 | |
17:35:58 | 50,150 | 1 | |
17:35:16 | 50,110 | 1 | |
17:35:16 | 50,110 | 24 | |
17:35:16 | 50,110 | 24 | |
17:35:16 | 50,110 | 22 | |
17:35:16 | 50,110 | 2 | |
17:35:16 | 50,110 | 15 | |
17:35:16 | 50,110 | 5 | |
17:35:16 | 50,110 | 1 | |
17:35:16 | 50,110 | 1 | |
17:35:16 | 50,120 | 2 | |
17:35:16 | 50,120 | 24 | |
17:35:16 | 50,150 | 6 | |
17:33:08 | 50,280 | 20 | |
17:33:08 | 50,270 | 100 | |
17:30:26 | 50,090 | 6 | |
17:29:48 | 50,090 | 9 | |
17:29:48 | 50,090 | 25 | |
17:29:48 | 50,090 | 100 | |
17:29:15 | 49,970 | 100 | |
17:29:12 | 49,850 | 195 | |
17:29:12 | 49,850 | 5 | |
17:29:09 | 49,850 | 182 | |
17:29:09 | 49,850 | 18 | |
17:29:00 | 49,810 | 25 | |
17:29:00 | 49,810 | 25 | |
17:27:46 | 49,890 | 2 | |
17:26:18 | 49,800 | 25 | |
17:26:18 | 49,800 | 25 | |
17:23:13 | 49,940 | 25 | |
17:23:13 | 49,940 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|