Power Solutions International Aktie
50,18USD | 0,29USD | 0,58% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:39 | 50,150 | 212 | |
17:07:39 | 50,150 | 100 | |
17:07:39 | 50,230 | 88 | |
17:07:39 | 50,350 | 2 | |
17:07:31 | 50,360 | 2 | |
17:07:05 | 50,310 | 91 | |
17:07:05 | 50,220 | 9 | |
17:07:03 | 50,210 | 86 | |
17:07:03 | 50,200 | 14 | |
17:06:53 | 50,130 | 5 | |
17:06:45 | 50,130 | 100 | |
17:06:44 | 50,180 | 2 | |
17:06:37 | 50,130 | 2 | |
17:06:35 | 50,200 | 100 | |
17:06:35 | 50,030 | 2 | |
17:06:08 | 50,165 | 5 | |
17:04:11 | 50,370 | 1 | |
17:04:11 | 50,410 | 100 | |
17:04:11 | 50,420 | 99 | |
17:04:11 | 50,420 | 100 | |
17:04:11 | 50,420 | 14 | |
17:04:11 | 50,550 | 6 | |
17:04:11 | 50,550 | 1 | |
17:04:11 | 50,500 | 7 | |
17:04:11 | 50,500 | 100 | |
17:04:11 | 50,500 | 12 | |
17:04:11 | 50,500 | 93 | |
17:04:11 | 50,500 | 7 | |
17:04:11 | 50,490 | 5 | |
17:04:11 | 50,490 | 10 | |
17:04:11 | 50,490 | 59 | |
17:04:11 | 50,480 | 100 | |
17:03:57 | 50,480 | 62 | |
17:03:57 | 50,480 | 100 | |
17:03:57 | 50,470 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|