Plains GP a Aktie
19,92USD | 0,32USD | 1,63% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 19,930 | ||
22:00:00 | 19,930 | ||
22:00:00 | 19,930 | 120 098 | |
21:59:59 | 19,925 | 5 | |
21:59:56 | 19,935 | 6 | |
21:59:54 | 19,930 | 156 | |
21:59:54 | 19,930 | 48 | |
21:59:54 | 19,930 | 2 | |
21:59:54 | 19,930 | 75 | |
21:59:50 | 19,935 | 41 | |
21:59:50 | 19,940 | 3 | |
21:59:50 | 19,940 | 100 | |
21:59:50 | 19,940 | 300 | |
21:59:50 | 19,940 | 300 | |
21:59:50 | 19,940 | 809 | |
21:59:50 | 19,940 | 365 | |
21:59:50 | 19,945 | 220 | |
21:59:50 | 19,945 | 80 | |
21:59:50 | 19,945 | 100 | |
21:59:50 | 19,945 | 120 | |
21:59:50 | 19,945 | 12 | |
21:59:50 | 19,945 | 200 | |
21:59:49 | 19,945 | 100 | |
21:59:49 | 19,950 | 1 096 | |
21:59:49 | 19,950 | 100 | |
21:59:49 | 19,950 | 300 | |
21:59:49 | 19,940 | 400 | |
21:59:49 | 19,940 | 100 | |
21:59:49 | 19,940 | 4 | |
21:59:49 | 19,940 | 100 | |
21:59:49 | 19,940 | 4 | |
21:59:49 | 19,940 | 100 | |
21:59:49 | 19,940 | 158 | |
21:59:49 | 19,940 | 300 | |
21:59:49 | 19,940 | 132 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:47
|
|