Plains GP a Aktie
21,42USD | -0,17USD | -0,79% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:29 | 21,360 | 110 | |
19:41:29 | 21,360 | 22 | |
19:41:20 | 21,360 | 200 | |
19:41:20 | 21,360 | 295 | |
19:41:16 | 21,360 | 5 | |
19:41:16 | 21,360 | 6 | |
19:41:05 | 21,360 | 100 | |
19:41:05 | 21,360 | 100 | |
19:41:03 | 21,350 | 18 | |
19:41:03 | 21,350 | 82 | |
19:41:03 | 21,345 | 100 | |
19:41:03 | 21,345 | 22 | |
19:40:40 | 21,340 | 34 | |
19:40:23 | 21,350 | 1 | |
19:40:20 | 21,350 | 10 | |
19:40:20 | 21,350 | 100 | |
19:40:20 | 21,350 | 100 | |
19:40:19 | 21,345 | 20 | |
19:39:14 | 21,355 | 100 | |
19:38:47 | 21,350 | 10 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 100 | |
19:38:36 | 21,350 | 37 | |
19:38:26 | 21,360 | 2 | |
19:38:11 | 21,360 | 100 | |
19:38:11 | 21,360 | 38 | |
19:38:11 | 21,360 | 100 | |
19:38:11 | 21,360 | 8 | |
19:38:11 | 21,360 | 54 | |
19:38:02 | 21,350 | 1 | |
19:38:02 | 21,350 | 299 | |
19:38:02 | 21,350 | 100 | |
19:38:02 | 21,350 | 100 | |
19:37:48 | 21,350 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|