Plains GP a Aktie
20,53USD | -0,76USD | -3,57% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:26 | 20,330 | 100 | |
17:40:26 | 20,330 | 12 | |
17:40:26 | 20,330 | 100 | |
17:40:03 | 20,325 | 100 | |
17:39:22 | 20,325 | 1 | |
17:39:15 | 20,325 | 100 | |
17:38:30 | 20,320 | 44 | |
17:38:30 | 20,320 | 100 | |
17:38:30 | 20,320 | 100 | |
17:38:30 | 20,320 | 56 | |
17:38:12 | 20,325 | 100 | |
17:37:36 | 20,320 | 100 | |
17:37:16 | 20,310 | 100 | |
17:36:56 | 20,305 | 100 | |
17:36:41 | 20,310 | 100 | |
17:36:41 | 20,310 | 96 | |
17:36:41 | 20,310 | 27 | |
17:36:41 | 20,310 | 77 | |
17:36:23 | 20,315 | 100 | |
17:36:19 | 20,320 | 100 | |
17:36:06 | 20,320 | 100 | |
17:35:46 | 20,310 | 28 | |
17:35:46 | 20,310 | 72 | |
17:35:40 | 20,300 | 43 | |
17:35:40 | 20,300 | 19 | |
17:35:40 | 20,300 | 38 | |
17:35:40 | 20,300 | 57 | |
17:35:40 | 20,300 | 5 | |
17:35:40 | 20,295 | 100 | |
17:35:02 | 20,300 | 100 | |
17:34:52 | 20,310 | 100 | |
17:34:27 | 20,310 | 100 | |
17:34:27 | 20,310 | 38 | |
17:34:27 | 20,310 | 62 | |
17:34:05 | 20,310 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|