Plains GP a Aktie
20,36USD | -0,93USD | -4,37% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:33 | 20,350 | 4 | |
17:30:33 | 20,350 | 28 | |
17:30:32 | 20,360 | 100 | |
17:30:32 | 20,360 | 100 | |
17:30:28 | 20,365 | 100 | |
17:30:28 | 20,365 | 100 | |
17:30:28 | 20,365 | 100 | |
17:30:28 | 20,365 | 200 | |
17:30:27 | 20,370 | 100 | |
17:30:27 | 20,365 | 200 | |
17:30:25 | 20,365 | 200 | |
17:30:24 | 20,365 | 200 | |
17:30:22 | 20,365 | 100 | |
17:30:09 | 20,365 | 100 | |
17:30:04 | 20,370 | 200 | |
17:30:04 | 20,370 | 200 | |
17:30:04 | 20,370 | 1 000 | |
17:30:04 | 20,370 | 300 | |
17:30:04 | 20,370 | 4 | |
17:30:04 | 20,370 | 123 | |
17:30:04 | 20,370 | 160 | |
17:30:01 | 20,360 | 18 | |
17:30:01 | 20,360 | 11 | |
17:30:00 | 20,360 | 300 | |
17:30:00 | 20,360 | 2 | |
17:30:00 | 20,360 | 100 | |
17:30:00 | 20,360 | 100 | |
17:30:00 | 20,360 | 200 | |
17:30:00 | 20,360 | 100 | |
17:29:54 | 20,360 | 160 | |
17:29:54 | 20,360 | 5 | |
17:29:54 | 20,360 | 12 | |
17:29:54 | 20,360 | 37 | |
17:29:54 | 20,360 | 11 | |
17:29:49 | 20,355 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|