Plains GP a Aktie
20,65USD | -0,64USD | -3,01% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:27 | 20,655 | 100 | |
21:14:27 | 20,650 | 100 | |
21:14:27 | 20,650 | 359 | |
21:14:27 | 20,650 | 41 | |
21:14:21 | 20,645 | 100 | |
21:14:21 | 20,645 | 100 | |
21:14:21 | 20,645 | 22 | |
21:13:46 | 20,650 | 438 | |
21:13:46 | 20,650 | 50 | |
21:13:46 | 20,650 | 300 | |
21:13:46 | 20,650 | 100 | |
21:13:42 | 20,660 | 55 | |
21:13:42 | 20,660 | 100 | |
21:13:42 | 20,660 | 400 | |
21:13:42 | 20,660 | 100 | |
21:13:42 | 20,660 | 200 | |
21:13:42 | 20,660 | 100 | |
21:13:31 | 20,665 | 100 | |
21:13:13 | 20,660 | 1 | |
21:13:13 | 20,660 | 40 | |
21:13:13 | 20,660 | 28 | |
21:13:13 | 20,660 | 72 | |
21:12:14 | 20,645 | 100 | |
21:12:00 | 20,620 | 100 | |
21:12:00 | 20,620 | 300 | |
21:12:00 | 20,620 | 3 | |
21:12:00 | 20,620 | 19 | |
21:11:43 | 20,615 | 100 | |
21:11:43 | 20,620 | 100 | |
21:11:43 | 20,620 | 100 | |
21:11:43 | 20,620 | 100 | |
21:11:22 | 20,625 | 100 | |
21:11:05 | 20,620 | 5 | |
21:11:05 | 20,620 | 68 | |
21:11:01 | 20,620 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|