Pinnacle Financial Partners Aktie
103,85USD | -1,75USD | -1,66% |
WKN: 634714 / ISIN: US72346Q1040
Pinnacle Financial Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:18 | 104,040 | 4 | |
17:49:18 | 104,040 | 1 | |
17:47:54 | 103,970 | 100 | |
17:47:52 | 103,950 | 1 | |
17:47:52 | 103,950 | 100 | |
17:47:52 | 103,930 | 100 | |
17:47:52 | 103,930 | 1 | |
17:47:45 | 103,880 | 5 | |
17:47:44 | 103,870 | 5 | |
17:46:43 | 103,820 | 100 | |
17:45:13 | 103,810 | 10 | |
17:44:38 | 103,900 | 2 | |
17:42:44 | 103,775 | 93 | |
17:42:43 | 103,775 | 21 | |
17:42:37 | 103,775 | 10 | |
17:40:27 | 103,730 | 1 | |
17:40:27 | 103,730 | 5 | |
17:40:22 | 103,670 | 100 | |
17:40:22 | 103,680 | 45 | |
17:40:22 | 103,680 | 5 | |
17:40:22 | 103,680 | 5 | |
17:40:22 | 103,690 | 45 | |
17:40:22 | 103,690 | 55 | |
17:40:20 | 103,710 | 25 | |
17:39:53 | 103,820 | 5 | |
17:39:50 | 103,820 | 17 | |
17:38:05 | 103,820 | 5 | |
17:37:13 | 103,780 | 25 | |
17:37:06 | 103,790 | 5 | |
17:37:04 | 103,820 | 5 | |
17:37:04 | 103,820 | 5 | |
17:37:04 | 103,820 | 20 | |
17:37:04 | 103,810 | 100 | |
17:37:01 | 103,800 | 100 | |
17:37:00 | 103,760 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pinnacle Financial Partners Inc.
Analysen zu Pinnacle Financial Partners Inc.
Weitere Meldungen
17:17
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|