Pinnacle Financial Partners Aktie
106,31USD | -2,06USD | -1,90% |
WKN: 634714 / ISIN: US72346Q1040
Pinnacle Financial Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 106,370 | ||
22:05:39 | 106,090 | 1 | |
22:00:00 | 106,370 | ||
22:00:00 | 106,370 | 65 971 | |
21:59:58 | 106,330 | 1 | |
21:59:57 | 106,360 | 43 | |
21:59:57 | 106,360 | 74 | |
21:59:57 | 106,310 | 6 | |
21:59:57 | 106,350 | 2 | |
21:59:57 | 106,395 | 37 | |
21:59:56 | 106,395 | 49 | |
21:59:56 | 106,390 | 51 | |
21:59:55 | 106,330 | 1 | |
21:59:54 | 106,380 | 66 | |
21:59:54 | 106,380 | 25 | |
21:59:54 | 106,380 | 50 | |
21:59:54 | 106,310 | 12 | |
21:59:53 | 106,300 | 126 | |
21:59:53 | 106,300 | 400 | |
21:59:53 | 106,300 | 52 | |
21:59:53 | 106,300 | 48 | |
21:59:53 | 106,300 | 42 | |
21:59:53 | 106,300 | 91 | |
21:59:53 | 106,300 | 22 | |
21:59:52 | 106,370 | 16 | |
21:59:52 | 106,370 | 45 | |
21:59:52 | 106,310 | 18 | |
21:59:52 | 106,320 | 4 | |
21:59:52 | 106,350 | 100 | |
21:59:51 | 106,350 | 100 | |
21:59:50 | 106,320 | 1 | |
21:59:50 | 106,320 | 100 | |
21:59:50 | 106,360 | 1 | |
21:59:50 | 106,360 | 44 | |
21:59:50 | 106,360 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pinnacle Financial Partners Inc.
Analysen zu Pinnacle Financial Partners Inc.
Weitere Meldungen
22:04
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|