Piedmont Office Realty Trus a Aktie
7,32USD | 0,19USD | 2,66% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:16:45 | 7,250 | 300 | |
15:16:45 | 7,250 | 133 | |
15:16:45 | 7,250 | 200 | |
15:13:23 | 7,240 | 185 | |
15:09:38 | 7,230 | 300 | |
15:09:38 | 7,235 | 100 | |
15:09:22 | 7,230 | 132 | |
15:09:17 | 7,230 | 3 | |
15:08:40 | 7,230 | 37 | |
15:07:03 | 7,240 | 69 | |
15:06:39 | 7,220 | 100 | |
15:05:58 | 7,240 | 18 | |
15:03:06 | 7,250 | 31 | |
15:01:59 | 7,260 | 107 | |
15:01:16 | 7,270 | 27 | |
15:01:16 | 7,270 | 142 | |
14:58:06 | 7,260 | 100 | |
14:56:40 | 7,260 | 100 | |
14:55:38 | 7,250 | 51 | |
14:54:40 | 7,265 | 100 | |
14:54:19 | 7,270 | 100 | |
14:54:06 | 7,260 | 100 | |
14:47:28 | 7,260 | 100 | |
14:45:54 | 7,290 | 1 | |
14:45:54 | 7,280 | 1 | |
14:43:22 | 7,270 | 355 | |
14:40:55 | 7,260 | 16 | |
14:40:15 | 7,260 | 1 | |
14:40:15 | 7,260 | 1 | |
14:39:01 | 7,240 | 14 | |
14:34:08 | 7,210 | 100 | |
14:30:57 | 7,120 | 101 | |
14:30:25 | 7,140 | 100 | |
14:30:18 | 7,200 | 10 | |
14:30:18 | 7,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:48
|
|
|
09:48
|
|
|
09:46
|
|
|
09:41
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:29
|
|
|
09:29
|
|
|
09:21
|
|
|
09:21
|
|
|
09:10
|
|
|
09:07
|
|
|
09:07
|
|
|
09:06
|
|
|
09:05
|
|
|
08:36
|
|
|
08:24
|
|
|
08:21
|
|
|
08:19
|
|
|
08:08
|
|
|
08:05
|
|
|
08:05
|
|
|
08:01
|
|
|
08:00
|
|
|
07:43
|
|
|
07:18
|
|
|
07:17
|
|
|
07:10
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:45
|
|
|
06:43
|
|
|
06:31
|
|
|
06:15
|
|
|
06:13
|
|
|
06:12
|
|
|
06:09
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|