Piedmont Office Realty Trus a Aktie
7,32USD | 0,19USD | 2,66% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:30 | 7,290 | 194 | |
18:05:30 | 7,290 | 527 | |
18:05:30 | 7,295 | 58 | |
18:05:09 | 7,295 | 21 | |
18:03:44 | 7,295 | 21 | |
17:59:12 | 7,290 | 204 | |
17:59:12 | 7,300 | 858 | |
17:57:48 | 7,310 | 100 | |
17:57:44 | 7,310 | 46 | |
17:55:32 | 7,310 | 7 | |
17:55:21 | 7,310 | 21 | |
17:54:19 | 7,310 | 100 | |
17:54:19 | 7,310 | 70 | |
17:54:19 | 7,310 | 700 | |
17:53:54 | 7,310 | 2 | |
17:53:52 | 7,310 | 100 | |
17:51:30 | 7,300 | 400 | |
17:51:15 | 7,300 | 449 | |
17:51:15 | 7,300 | 377 | |
17:47:19 | 7,300 | 140 | |
17:44:48 | 7,300 | 100 | |
17:39:32 | 7,300 | 132 | |
17:38:10 | 7,305 | 79 | |
17:37:31 | 7,305 | 8 | |
17:35:55 | 7,300 | 800 | |
17:34:51 | 7,295 | 100 | |
17:33:28 | 7,295 | 62 | |
17:32:06 | 7,290 | 287 | |
17:31:54 | 7,290 | 100 | |
17:31:54 | 7,290 | 100 | |
17:31:12 | 7,290 | 203 | |
17:30:35 | 7,290 | 103 | |
17:30:00 | 7,295 | 100 | |
17:29:48 | 7,295 | 65 | |
17:28:05 | 7,300 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:51
|
|
|
13:48
|
|
|
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:51
|
|
|
12:49
|
|
|
12:49
|
|
|
12:40
|
|
|
12:34
|
|