Piedmont Office Realty Trus a Aktie
7,35USD | 0,22USD | 3,09% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:22 | 7,360 | 1 | |
16:30:22 | 7,360 | 100 | |
16:30:11 | 7,350 | 335 | |
16:29:56 | 7,350 | 10 | |
16:29:56 | 7,350 | 210 | |
16:28:43 | 7,360 | 500 | |
16:28:43 | 7,360 | 17 | |
16:28:22 | 7,355 | 100 | |
16:28:00 | 7,360 | 23 | |
16:26:18 | 7,360 | 65 | |
16:22:38 | 7,350 | 200 | |
16:20:49 | 7,360 | 12 | |
16:20:49 | 7,360 | 114 | |
16:19:07 | 7,370 | 66 | |
16:18:43 | 7,370 | 34 | |
16:15:32 | 7,370 | 1 | |
16:15:32 | 7,370 | 508 | |
16:14:04 | 7,380 | 85 | |
16:13:27 | 7,380 | 180 | |
16:13:21 | 7,380 | 100 | |
16:13:21 | 7,380 | 11 | |
16:13:21 | 7,380 | 89 | |
16:13:07 | 7,380 | 93 | |
16:12:40 | 7,370 | 4 | |
16:12:31 | 7,370 | 50 | |
16:12:21 | 7,370 | 59 | |
16:12:19 | 7,360 | 100 | |
16:12:09 | 7,360 | 109 | |
16:11:14 | 7,345 | 48 | |
16:11:14 | 7,345 | 100 | |
16:10:54 | 7,350 | 11 | |
16:10:54 | 7,350 | 71 | |
16:10:26 | 7,350 | 18 | |
16:10:23 | 7,345 | 57 | |
16:10:23 | 7,340 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:22
|
|
|
13:19
|
|
|
13:15
|
|
|
13:12
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:51
|
|
|
12:49
|
|
|
12:49
|
|
|
12:40
|
|
|
12:34
|
|
|
12:30
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:00
|
|
|
11:58
|
|
|
11:54
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:28
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:24
|
|
|
11:06
|
|
|
11:06
|
|
|
10:58
|
|
|
10:56
|
|
|
10:50
|
|