Pfizer Aktie
| 12,24CAD | -0,02CAD | -0,16% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:35 | 12,130 | 5 000 | |
| 17:01:00 | 12,120 | 4 900 | |
| 17:01:00 | 12,120 | 100 | |
| 17:01:00 | 12,110 | 10 | |
| 17:00:41 | 12,120 | 65 | |
| 17:00:41 | 12,120 | 100 | |
| 16:55:41 | 12,100 | 5 000 | |
| 16:50:17 | 12,070 | 300 | |
| 16:46:04 | 12,070 | 1 000 | |
| 16:43:15 | 12,080 | 400 | |
| 16:43:15 | 12,080 | 500 | |
| 16:42:42 | 12,080 | 800 | |
| 16:42:42 | 12,080 | 400 | |
| 16:42:42 | 12,080 | 3 | |
| 16:42:23 | 12,090 | 1 000 | |
| 16:40:46 | 12,100 | 2 000 | |
| 16:40:23 | 12,100 | 1 000 | |
| 16:40:05 | 12,110 | 700 | |
| 16:39:39 | 12,110 | 300 | |
| 16:39:24 | 12,110 | 40 | |
| 16:39:13 | 12,120 | 1 000 | |
| 16:39:13 | 12,120 | 300 | |
| 16:38:44 | 12,120 | 100 | |
| 16:38:43 | 12,130 | 3 000 | |
| 16:38:02 | 12,150 | 2 000 | |
| 16:35:16 | 12,150 | 14 | |
| 16:35:16 | 12,150 | 1 | |
| 16:34:43 | 12,160 | 400 | |
| 16:33:09 | 12,170 | 200 | |
| 16:31:58 | 12,170 | 1 500 | |
| 16:25:02 | 12,170 | 100 | |
| 16:25:02 | 12,170 | 200 | |
| 16:25:02 | 12,170 | 400 | |
| 16:23:39 | 12,180 | 24 | |
| 16:23:07 | 12,190 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.