Pfizer Aktie
| 11,96CAD | -0,04CAD | -0,33% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:50 | 11,960 | 500 | |
| 19:41:50 | 11,960 | 500 | |
| 19:41:45 | 11,960 | 500 | |
| 19:41:39 | 11,960 | 500 | |
| 19:41:02 | 11,960 | 500 | |
| 19:40:56 | 11,960 | 500 | |
| 19:40:51 | 11,960 | 500 | |
| 19:40:02 | 11,950 | 300 | |
| 19:12:41 | 11,920 | 200 | |
| 18:27:53 | 11,900 | 500 | |
| 18:13:19 | 11,890 | 100 | |
| 18:11:10 | 11,890 | 100 | |
| 17:59:04 | 11,910 | 400 | |
| 17:58:46 | 11,910 | 500 | |
| 17:51:59 | 11,880 | 100 | |
| 17:14:34 | 11,950 | 100 | |
| 17:09:25 | 11,940 | 500 | |
| 16:58:08 | 11,920 | 400 | |
| 16:58:08 | 11,920 | 1 700 | |
| 16:54:35 | 11,990 | 2 500 | |
| 16:54:35 | 11,990 | 500 | |
| 16:51:01 | 12,030 | 500 | |
| 16:38:43 | 12,000 | 30 | |
| 16:37:36 | 12,000 | 1 | |
| 16:37:36 | 12,000 | 44 | |
| 16:37:36 | 12,000 | 400 | |
| 16:37:11 | 11,980 | 10 | |
| 16:34:30 | 11,970 | 84 | |
| 16:31:56 | 11,980 | 400 | |
| 16:31:53 | 11,970 | 500 | |
| 16:31:30 | 11,970 | 1 900 | |
| 16:31:30 | 11,970 | 500 | |
| 16:21:14 | 11,940 | 59 | |
| 16:20:14 | 11,960 | 200 | |
| 16:18:24 | 11,960 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:59
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|