Pfizer Aktie
| 11,89CAD | -0,11CAD | -0,92% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:19 | 11,890 | 100 | |
| 18:11:10 | 11,890 | 100 | |
| 17:59:04 | 11,910 | 400 | |
| 17:58:46 | 11,910 | 500 | |
| 17:51:59 | 11,880 | 100 | |
| 17:14:34 | 11,950 | 100 | |
| 17:09:25 | 11,940 | 500 | |
| 16:58:08 | 11,920 | 400 | |
| 16:58:08 | 11,920 | 1 700 | |
| 16:54:35 | 11,990 | 2 500 | |
| 16:54:35 | 11,990 | 500 | |
| 16:51:01 | 12,030 | 500 | |
| 16:38:43 | 12,000 | 30 | |
| 16:37:36 | 12,000 | 1 | |
| 16:37:36 | 12,000 | 44 | |
| 16:37:36 | 12,000 | 400 | |
| 16:37:11 | 11,980 | 10 | |
| 16:34:30 | 11,970 | 84 | |
| 16:31:56 | 11,980 | 400 | |
| 16:31:53 | 11,970 | 500 | |
| 16:31:30 | 11,970 | 1 900 | |
| 16:31:30 | 11,970 | 500 | |
| 16:21:14 | 11,940 | 59 | |
| 16:20:14 | 11,960 | 200 | |
| 16:18:24 | 11,960 | 700 | |
| 16:18:24 | 11,960 | 500 | |
| 16:04:07 | 11,940 | 2 500 | |
| 16:00:58 | 11,960 | 400 | |
| 15:58:06 | 11,920 | 400 | |
| 15:49:47 | 11,850 | 25 | |
| 15:49:47 | 11,850 | 5 | |
| 15:49:06 | 11,870 | 1 500 | |
| 15:49:06 | 11,870 | 500 | |
| 15:49:06 | 11,870 | 500 | |
| 15:44:14 | 11,830 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|