PExA AB Aktie
0,38SEK | 0,00SEK | -1,05% |
WKN DE: A2P5V7 / ISIN: SE0007412374
PExA AB Times and Sales (OMA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:47:35 | 0,348 | 3 500 | |
11:47:35 | 0,348 | 1 500 | |
11:47:35 | 0,348 | 3 500 | |
11:46:43 | 0,350 | 19 758 | |
11:46:43 | 0,350 | 5 000 | |
11:46:41 | 0,350 | 2 857 | |
11:46:41 | 0,350 | 2 857 | |
11:46:40 | 0,350 | ||
11:46:40 | 0,354 | ||
11:46:40 | 0,350 | 16 571 | |
11:46:40 | 0,354 | 5 000 | |
11:46:40 | 0,360 | 5 000 | |
11:46:40 | 0,364 | 20 000 | |
11:46:40 | 0,364 | 17 388 | |
11:46:40 | 0,366 | 49 069 | |
11:42:14 | 0,386 | 526 | |
11:39:35 | 0,386 | 500 | |
11:38:11 | 0,380 | 28 421 | |
11:36:31 | 0,388 | 1 500 | |
11:36:10 | 0,372 | 4 000 | |
11:35:34 | 0,372 | 145 | |
11:33:02 | 0,368 | 5 000 | |
11:25:04 | 0,364 | 5 000 | |
11:14:42 | 0,390 | 2 500 | |
11:12:31 | 0,354 | 1 843 | |
11:06:25 | 0,392 | 1 000 | |
10:59:46 | 0,370 | 15 474 | |
10:57:34 | 0,370 | 8 224 | |
10:43:00 | 0,374 | 23 965 | |
10:43:00 | 0,374 | 16 141 | |
10:37:49 | 0,370 | 10 000 | |
10:36:50 | 0,370 | 22 827 | |
10:17:10 | 0,374 | 401 | |
10:11:27 | 0,346 | 2 000 | |
10:06:02 | 0,342 | 612 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PExA AB (B)
Weitere Meldungen
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|