PennyMac Financial Services Aktie
97,05USD | -2,54USD | -2,55% |
WKN DE: A2N8PG / ISIN: US70932M1071
PennyMac Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:00 | 96,930 | 1 | |
17:29:42 | 96,950 | 1 | |
17:29:14 | 96,960 | 1 | |
17:29:13 | 96,980 | 1 | |
17:29:13 | 97,020 | 50 | |
17:29:13 | 96,990 | 10 | |
17:29:13 | 97,000 | 117 | |
17:29:13 | 97,010 | 108 | |
17:29:13 | 97,010 | 92 | |
17:28:12 | 97,020 | 100 | |
17:27:40 | 97,180 | 1 | |
17:27:28 | 97,020 | 100 | |
17:27:08 | 97,020 | 100 | |
17:27:06 | 97,010 | 11 | |
17:24:42 | 97,040 | 4 | |
17:21:25 | 97,250 | 7 | |
17:21:15 | 97,170 | 38 | |
17:15:56 | 97,210 | 14 | |
17:14:56 | 97,160 | 11 | |
17:14:52 | 97,180 | 60 | |
17:14:52 | 97,180 | 40 | |
17:14:52 | 97,190 | 60 | |
17:14:52 | 97,220 | 91 | |
17:14:21 | 97,365 | 11 | |
17:14:19 | 97,410 | 20 | |
17:14:19 | 97,390 | 6 | |
17:07:20 | 97,260 | 5 | |
17:07:20 | 97,260 | 5 | |
17:07:20 | 97,250 | 5 | |
17:07:19 | 97,250 | 5 | |
17:07:19 | 97,250 | 5 | |
17:06:33 | 97,240 | 17 | |
17:05:54 | 97,190 | 22 | |
17:03:53 | 97,155 | 15 | |
16:59:48 | 97,035 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennyMac Financial Services Inc Registered Shs
Analysen zu PennyMac Financial Services Inc Registered Shs
Weitere Meldungen
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
16:58
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:22
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|