Pembina Pipeline a Aktie
24,87CAD | -0,02CAD | -0,08% |
WKN DE: A118Z5 / ISIN: CA7063274004
Pembina Pipeline a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:26 | 24,870 | 200 | |
21:59:12 | 24,870 | 100 | |
21:59:12 | 24,870 | 300 | |
21:58:32 | 24,800 | 50 | |
21:55:54 | 24,890 | 500 | |
21:54:08 | 24,890 | 400 | |
21:53:25 | 24,890 | 900 | |
21:53:06 | 24,890 | 300 | |
21:49:33 | 24,890 | 300 | |
21:49:33 | 24,890 | 100 | |
21:49:33 | 24,890 | 300 | |
21:47:08 | 24,890 | 100 | |
21:43:40 | 24,890 | 500 | |
21:37:43 | 24,890 | 34 | |
21:37:43 | 24,890 | 100 | |
21:37:43 | 24,890 | 100 | |
21:24:25 | 24,890 | 100 | |
21:22:17 | 24,890 | 100 | |
21:22:17 | 24,890 | 800 | |
21:00:51 | 24,720 | 100 | |
21:00:51 | 24,720 | 200 | |
19:20:25 | 24,890 | 600 | |
19:19:48 | 24,890 | 200 | |
19:00:58 | 24,890 | 100 | |
18:46:23 | 24,890 | 100 | |
18:32:13 | 24,890 | 100 | |
18:19:22 | 24,890 | 100 | |
18:06:31 | 24,890 | 100 | |
18:06:15 | 24,890 | 200 | |
17:54:33 | 24,890 | 100 | |
17:43:18 | 24,890 | 100 | |
17:38:23 | 24,890 | 1 200 | |
17:32:23 | 24,890 | 100 | |
17:21:27 | 24,890 | 200 | |
17:21:27 | 24,880 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pembina Pipeline Corp Cum Red Pfd Shs -A- Series -3-
Weitere Meldungen
23:03
|
|
|
23:02
|
|
|
22:35
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:26
|
|
|
22:15
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:53
|
|
|
21:47
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:29
|
|
|
21:23
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
20:46
|
|
|
20:45
|
|
|
20:36
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|