Paysafe Aktie
18,03USD | 0,43USD | 2,41% |
WKN DE: A3DZYY / ISIN: BMG6964L2062
Paysafe Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:12 | 18,010 | 1 | |
19:13:48 | 18,010 | 2 | |
19:12:47 | 18,000 | 200 | |
19:11:43 | 17,980 | 10 | |
19:11:42 | 17,990 | 32 | |
19:11:42 | 17,980 | 56 | |
19:10:20 | 17,970 | 101 | |
19:09:43 | 17,950 | 46 | |
19:09:43 | 17,950 | 12 | |
19:09:43 | 17,940 | 1 | |
19:09:08 | 17,940 | 10 | |
19:08:47 | 17,930 | 72 | |
19:08:47 | 17,930 | 30 | |
19:08:47 | 17,930 | 28 | |
18:59:14 | 17,940 | 31 | |
18:54:49 | 17,950 | 7 | |
18:53:11 | 17,950 | 100 | |
18:53:02 | 17,940 | 200 | |
18:52:55 | 17,950 | 18 | |
18:52:55 | 17,950 | 9 | |
18:52:55 | 17,960 | 138 | |
18:52:55 | 17,960 | 191 | |
18:52:55 | 17,960 | 12 | |
18:52:13 | 17,970 | 31 | |
18:46:21 | 17,975 | 24 | |
18:46:21 | 17,975 | 38 | |
18:46:21 | 17,975 | 38 | |
18:45:37 | 17,990 | 5 | |
18:39:54 | 17,980 | 1 | |
18:39:20 | 17,960 | 100 | |
18:39:20 | 17,960 | 25 | |
18:39:20 | 17,970 | 2 | |
18:39:20 | 17,980 | 185 | |
18:29:14 | 17,970 | 200 | |
18:23:35 | 17,960 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Paysafe Ltd Registered Shs
Analysen zu Paysafe Ltd Registered Shs
Weitere Meldungen
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|