Passage Bio Aktie
0,52USD | -0,02USD | -3,05% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,518 | ||
22:00:00 | 0,518 | ||
22:00:00 | 0,518 | 294 | |
21:59:09 | 0,510 | 1 | |
21:44:24 | 0,515 | 100 | |
21:29:37 | 0,519 | 18 | |
20:00:00 | 0,519 | 1 800 | |
19:56:35 | 0,520 | 100 | |
19:54:23 | 0,519 | 40 | |
19:50:35 | 0,519 | 100 | |
19:50:35 | 0,519 | 20 | |
19:36:09 | 0,519 | 40 | |
19:06:32 | 0,527 | 100 | |
19:06:32 | 0,527 | 500 | |
18:51:23 | 0,518 | 100 | |
18:51:23 | 0,518 | 300 | |
17:34:15 | 0,519 | 3 | |
17:30:24 | 0,510 | 600 | |
17:28:13 | 0,508 | 191 | |
17:28:13 | 0,500 | 100 | |
17:21:03 | 0,500 | 1 | |
17:13:08 | 0,503 | 100 | |
17:13:08 | 0,503 | 100 | |
16:48:39 | 0,490 | 100 | |
16:48:11 | 0,490 | 16 | |
16:48:11 | 0,490 | 84 | |
16:48:11 | 0,491 | 100 | |
16:48:11 | 0,492 | 200 | |
16:48:11 | 0,495 | 100 | |
16:48:11 | 0,496 | 1 | |
16:48:11 | 0,500 | 10 | |
16:48:11 | 0,500 | 100 | |
16:48:11 | 0,500 | 50 | |
16:48:11 | 0,500 | 1 | |
16:48:11 | 0,500 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:20
|
|
|
22:02
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:38
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:51
|
|
|
20:45
|
|
|
20:44
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:12
|
|
|
20:08
|
|
|
20:06
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|