Passage Bio Aktie
0,52USD | -0,02USD | -3,05% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:00 | 0,519 | 1 800 | |
19:56:35 | 0,520 | 100 | |
19:54:23 | 0,519 | 40 | |
19:50:35 | 0,519 | 100 | |
19:50:35 | 0,519 | 20 | |
19:36:09 | 0,519 | 40 | |
19:06:32 | 0,527 | 100 | |
19:06:32 | 0,527 | 500 | |
18:51:23 | 0,518 | 100 | |
18:51:23 | 0,518 | 300 | |
17:34:15 | 0,519 | 3 | |
17:30:24 | 0,510 | 600 | |
17:28:13 | 0,508 | 191 | |
17:28:13 | 0,500 | 100 | |
17:21:03 | 0,500 | 1 | |
17:13:08 | 0,503 | 100 | |
17:13:08 | 0,503 | 100 | |
16:48:39 | 0,490 | 100 | |
16:48:11 | 0,490 | 16 | |
16:48:11 | 0,490 | 84 | |
16:48:11 | 0,491 | 100 | |
16:48:11 | 0,492 | 200 | |
16:48:11 | 0,495 | 100 | |
16:48:11 | 0,496 | 1 | |
16:48:11 | 0,500 | 10 | |
16:48:11 | 0,500 | 100 | |
16:48:11 | 0,500 | 50 | |
16:48:11 | 0,500 | 1 | |
16:48:11 | 0,500 | 10 | |
16:48:11 | 0,500 | 1 000 | |
16:48:11 | 0,500 | 121 | |
16:48:11 | 0,500 | 2 000 | |
16:48:11 | 0,500 | 7 879 | |
16:39:08 | 0,515 | 100 | |
16:33:39 | 0,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
20:23
|
|
|
20:06
|
|
|
19:58
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|