Passage Bio Aktie
0,52USD | -0,02USD | -3,05% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:56 | 0,505 | 100 | |
16:31:56 | 0,505 | 100 | |
16:31:28 | 0,512 | 127 | |
16:31:28 | 0,510 | 273 | |
16:20:03 | 0,510 | 300 | |
16:19:58 | 0,510 | 100 | |
16:19:53 | 0,510 | 27 | |
16:19:53 | 0,510 | 166 | |
16:19:53 | 0,510 | 134 | |
16:04:57 | 0,505 | 77 | |
16:04:57 | 0,505 | 200 | |
16:04:57 | 0,510 | 20 | |
16:04:57 | 0,510 | 85 | |
16:04:57 | 0,510 | 442 | |
16:04:57 | 0,510 | 58 | |
16:04:57 | 0,510 | 2 714 | |
16:04:57 | 0,510 | 1 286 | |
16:04:57 | 0,511 | 2 000 | |
16:04:57 | 0,512 | 100 | |
15:59:37 | 0,515 | 100 | |
15:54:21 | 0,524 | 100 | |
15:54:21 | 0,524 | 100 | |
15:54:21 | 0,524 | 500 | |
15:35:51 | 0,525 | 4 | |
15:30:00 | 0,523 | 2 562 | |
14:50:16 | 0,536 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|