Passage Bio Aktie
0,53USD | -0,01USD | -1,55% |
WKN DE: A2P0EQ / ISIN: US7027121000
Passage Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:23 | 0,518 | 100 | |
18:51:23 | 0,518 | 300 | |
17:34:15 | 0,519 | 3 | |
17:30:24 | 0,510 | 600 | |
17:28:13 | 0,508 | 191 | |
17:28:13 | 0,500 | 100 | |
17:21:03 | 0,500 | 1 | |
17:13:08 | 0,503 | 100 | |
17:13:08 | 0,503 | 100 | |
16:48:39 | 0,490 | 100 | |
16:48:11 | 0,490 | 16 | |
16:48:11 | 0,490 | 84 | |
16:48:11 | 0,491 | 100 | |
16:48:11 | 0,492 | 200 | |
16:48:11 | 0,495 | 100 | |
16:48:11 | 0,496 | 1 | |
16:48:11 | 0,500 | 10 | |
16:48:11 | 0,500 | 100 | |
16:48:11 | 0,500 | 50 | |
16:48:11 | 0,500 | 1 | |
16:48:11 | 0,500 | 10 | |
16:48:11 | 0,500 | 1 000 | |
16:48:11 | 0,500 | 121 | |
16:48:11 | 0,500 | 2 000 | |
16:48:11 | 0,500 | 7 879 | |
16:39:08 | 0,515 | 100 | |
16:33:39 | 0,510 | 100 | |
16:31:56 | 0,504 | 1 | |
16:31:56 | 0,505 | 100 | |
16:31:56 | 0,505 | 100 | |
16:31:28 | 0,512 | 127 | |
16:31:28 | 0,510 | 273 | |
16:20:03 | 0,510 | 300 | |
16:19:58 | 0,510 | 100 | |
16:19:53 | 0,510 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Passage Bio Inc Registered Shs
Weitere Meldungen
19:03
|
|
|
18:53
|
|
|
18:30
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:14
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|