PACS Group Aktie
12,08USD | -0,23USD | -1,87% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:51 | 12,100 | 500 | |
20:46:51 | 12,110 | 400 | |
20:46:51 | 12,110 | 100 | |
20:46:46 | 12,120 | 209 | |
20:46:46 | 12,120 | 300 | |
20:46:23 | 12,130 | 20 | |
20:46:23 | 12,130 | 100 | |
20:46:21 | 12,140 | 10 | |
20:46:11 | 12,140 | 98 | |
20:46:11 | 12,150 | 100 | |
20:46:11 | 12,150 | 100 | |
20:46:11 | 12,150 | 376 | |
20:45:26 | 12,160 | 28 | |
20:44:09 | 12,160 | 21 | |
20:43:58 | 12,150 | 9 | |
20:43:57 | 12,150 | 35 | |
20:43:36 | 12,150 | 6 | |
20:42:49 | 12,145 | 15 | |
20:39:26 | 12,140 | 100 | |
20:39:26 | 12,140 | 112 | |
20:39:26 | 12,130 | 102 | |
20:38:20 | 12,120 | 22 | |
20:37:51 | 12,110 | 100 | |
20:37:51 | 12,110 | 100 | |
20:37:37 | 12,100 | 100 | |
20:37:36 | 12,100 | 207 | |
20:37:19 | 12,110 | 200 | |
20:37:19 | 12,110 | 212 | |
20:37:19 | 12,110 | 84 | |
20:36:31 | 12,110 | 10 | |
20:36:00 | 12,120 | 20 | |
20:35:24 | 12,120 | 112 | |
20:34:54 | 12,130 | 15 | |
20:34:54 | 12,130 | 191 | |
20:34:36 | 12,140 | 129 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|