Pacific Premier Bancorp Aktie
24,91USD | -0,35USD | -1,39% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:38 | 24,810 | 3 | |
19:59:38 | 24,810 | 1 | |
19:59:38 | 24,810 | 32 | |
19:59:38 | 24,810 | 3 | |
19:59:38 | 24,810 | 2 | |
19:58:07 | 24,815 | 33 | |
19:57:57 | 24,810 | 1 | |
19:57:57 | 24,810 | 100 | |
19:57:54 | 24,810 | 3 | |
19:57:54 | 24,810 | 1 | |
19:57:54 | 24,810 | 27 | |
19:57:53 | 24,830 | 100 | |
19:57:53 | 24,830 | 45 | |
19:57:52 | 24,830 | 21 | |
19:57:52 | 24,830 | 4 | |
19:57:52 | 24,830 | 9 | |
19:57:52 | 24,830 | 32 | |
19:57:52 | 24,830 | 5 | |
19:57:52 | 24,830 | 49 | |
19:57:52 | 24,830 | 5 | |
19:57:52 | 24,830 | 86 | |
19:57:52 | 24,830 | 86 | |
19:57:52 | 24,830 | 15 | |
19:57:52 | 24,830 | 13 | |
19:57:52 | 24,830 | 40 | |
19:54:33 | 24,830 | 2 | |
19:54:33 | 24,830 | 16 | |
19:54:33 | 24,830 | 19 | |
19:54:33 | 24,830 | 1 | |
19:54:33 | 24,830 | 20 | |
19:51:15 | 24,830 | 2 | |
19:51:02 | 24,845 | 100 | |
19:50:57 | 24,850 | 10 | |
19:48:10 | 24,840 | 2 | |
19:43:43 | 24,830 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|