Pacific Premier Bancorp Aktie
24,86USD | -0,40USD | -1,58% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:22 | 24,810 | 32 | |
19:31:22 | 24,810 | 61 | |
19:31:22 | 24,810 | 2 | |
19:31:22 | 24,810 | 38 | |
19:31:21 | 24,810 | 38 | |
19:30:39 | 24,800 | 65 | |
19:30:39 | 24,800 | 32 | |
19:30:39 | 24,810 | 3 | |
19:29:53 | 24,800 | 23 | |
19:29:16 | 24,800 | 45 | |
19:27:42 | 24,810 | 38 | |
19:24:48 | 24,810 | 200 | |
19:24:48 | 24,810 | 16 | |
19:24:48 | 24,810 | 20 | |
19:24:48 | 24,810 | 72 | |
19:24:48 | 24,810 | 200 | |
19:24:48 | 24,810 | 100 | |
19:24:48 | 24,810 | 28 | |
19:24:48 | 24,810 | 100 | |
19:24:48 | 24,820 | 52 | |
19:24:48 | 24,825 | 3 | |
19:22:43 | 24,820 | 19 | |
19:22:43 | 24,820 | 17 | |
19:21:35 | 24,810 | 33 | |
19:21:21 | 24,810 | 5 | |
19:21:21 | 24,810 | 4 | |
19:21:21 | 24,810 | 85 | |
19:21:21 | 24,810 | 10 | |
19:21:21 | 24,810 | 5 | |
19:21:01 | 24,810 | 3 | |
19:21:01 | 24,810 | 8 | |
19:20:24 | 24,810 | 89 | |
19:20:04 | 24,810 | 3 | |
19:15:00 | 24,800 | 11 | |
19:14:31 | 24,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|