Pacific Premier Bancorp Aktie
24,11USD | -0,67USD | -2,70% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 24,110 | 200 | |
21:59:53 | 24,120 | 100 | |
21:59:52 | 24,110 | 80 | |
21:59:52 | 24,110 | 100 | |
21:59:51 | 24,110 | 80 | |
21:59:51 | 24,120 | 127 | |
21:59:51 | 24,120 | 100 | |
21:59:51 | 24,120 | 100 | |
21:59:50 | 24,110 | 9 | |
21:59:50 | 24,110 | 90 | |
21:59:50 | 24,110 | 5 | |
21:59:49 | 24,110 | 3 | |
21:59:49 | 24,110 | 14 | |
21:59:49 | 24,100 | 63 | |
21:59:49 | 24,100 | 11 | |
21:59:49 | 24,100 | 6 | |
21:59:48 | 24,100 | 35 | |
21:59:48 | 24,100 | 59 | |
21:59:48 | 24,100 | 31 | |
21:59:48 | 24,110 | 200 | |
21:59:48 | 24,110 | 54 | |
21:59:48 | 24,110 | 46 | |
21:59:48 | 24,110 | 100 | |
21:59:48 | 24,120 | 3 | |
21:59:48 | 24,120 | 1 | |
21:59:47 | 24,120 | 200 | |
21:59:47 | 24,120 | 100 | |
21:59:47 | 24,120 | 69 | |
21:59:47 | 24,120 | 11 | |
21:59:46 | 24,120 | 32 | |
21:59:46 | 24,120 | 100 | |
21:59:46 | 24,120 | 80 | |
21:59:45 | 24,120 | 18 | |
21:59:45 | 24,120 | 182 | |
21:59:45 | 24,120 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|