Pacific Premier Bancorp Aktie
24,11USD | -0,67USD | -2,70% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 24,120 | 51 | |
21:59:59 | 24,120 | 49 | |
21:59:58 | 24,110 | 88 | |
21:59:58 | 24,120 | 51 | |
21:59:58 | 24,120 | 49 | |
21:59:57 | 24,110 | 37 | |
21:59:57 | 24,110 | 130 | |
21:59:57 | 24,110 | 121 | |
21:59:57 | 24,110 | 2 | |
21:59:57 | 24,100 | 34 | |
21:59:57 | 24,100 | 80 | |
21:59:57 | 24,100 | 20 | |
21:59:57 | 24,100 | 30 | |
21:59:57 | 24,100 | 70 | |
21:59:57 | 24,100 | 30 | |
21:59:56 | 24,120 | 72 | |
21:59:56 | 24,120 | 28 | |
21:59:56 | 24,120 | 72 | |
21:59:56 | 24,120 | 28 | |
21:59:55 | 24,125 | 84 | |
21:59:55 | 24,125 | 16 | |
21:59:55 | 24,120 | 53 | |
21:59:55 | 24,125 | 82 | |
21:59:55 | 24,125 | 2 | |
21:59:55 | 24,125 | 198 | |
21:59:55 | 24,120 | 100 | |
21:59:55 | 24,120 | 200 | |
21:59:55 | 24,125 | 1 | |
21:59:55 | 24,125 | 1 | |
21:59:55 | 24,120 | 145 | |
21:59:55 | 24,120 | 5 | |
21:59:55 | 24,125 | 113 | |
21:59:54 | 24,120 | 100 | |
21:59:54 | 24,120 | 100 | |
21:59:54 | 24,120 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|