Pacific Premier Bancorp Aktie
24,11USD | -0,67USD | -2,70% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 24,120 | ||
22:30:00 | 24,120 | ||
22:00:00 | 24,120 | ||
22:00:00 | 24,120 | 140 458 | |
21:59:59 | 24,080 | 70 | |
21:59:59 | 24,070 | 78 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 13 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 1 | |
21:59:59 | 24,080 | 1 | |
21:59:59 | 24,070 | 200 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,070 | 100 | |
21:59:59 | 24,080 | 100 | |
21:59:59 | 24,080 | 400 | |
21:59:59 | 24,080 | 100 | |
21:59:59 | 24,090 | 557 | |
21:59:59 | 24,090 | 283 | |
21:59:59 | 24,090 | 100 | |
21:59:59 | 24,090 | 55 | |
21:59:59 | 24,100 | 1 800 | |
21:59:59 | 24,100 | 227 | |
21:59:59 | 24,100 | 100 | |
21:59:59 | 24,100 | 965 | |
21:59:59 | 24,110 | 100 | |
21:59:59 | 24,110 | 600 | |
21:59:59 | 24,110 | 600 | |
21:59:59 | 24,110 | 891 | |
21:59:59 | 24,120 | 76 | |
21:59:59 | 24,120 | 247 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|