Pacific Premier Bancorp Aktie
25,07USD | 0,10USD | 0,40% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:44 | 25,040 | 36 | |
16:14:42 | 25,030 | 10 | |
16:14:42 | 25,030 | 1 | |
16:14:42 | 25,045 | 11 | |
16:14:42 | 25,045 | 19 | |
16:14:42 | 25,045 | 3 | |
16:14:42 | 25,045 | 63 | |
16:14:42 | 25,030 | 2 | |
16:14:42 | 25,050 | 94 | |
16:14:41 | 25,050 | 6 | |
16:14:41 | 25,060 | 1 | |
16:14:41 | 25,060 | 10 | |
16:14:41 | 25,060 | 12 | |
16:14:41 | 25,070 | 40 | |
16:14:41 | 25,070 | 14 | |
16:13:56 | 25,090 | 1 | |
16:13:56 | 25,080 | 100 | |
16:13:45 | 25,070 | 10 | |
16:13:11 | 25,070 | 10 | |
16:13:08 | 25,070 | 12 | |
16:13:03 | 25,090 | 12 | |
16:12:59 | 25,100 | 13 | |
16:12:59 | 25,110 | 1 | |
16:12:59 | 25,110 | 36 | |
16:12:59 | 25,110 | 25 | |
16:12:59 | 25,110 | 100 | |
16:12:59 | 25,110 | 8 | |
16:12:59 | 25,110 | 16 | |
16:12:37 | 25,120 | 1 | |
16:12:37 | 25,120 | 28 | |
16:12:36 | 25,120 | 44 | |
16:12:36 | 25,120 | 100 | |
16:12:36 | 25,120 | 3 | |
16:12:22 | 25,140 | 2 | |
16:12:22 | 25,140 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|