Pacific Premier Bancorp Aktie
24,93USD | -0,33USD | -1,31% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:28 | 24,740 | 9 | |
20:05:28 | 24,740 | 23 | |
20:05:28 | 24,740 | 7 | |
20:05:28 | 24,740 | 8 | |
20:05:26 | 24,750 | 5 | |
20:05:26 | 24,750 | 100 | |
20:05:26 | 24,750 | 2 | |
20:05:26 | 24,750 | 9 | |
20:05:08 | 24,770 | 100 | |
20:05:08 | 24,760 | 13 | |
20:05:08 | 24,760 | 70 | |
20:05:08 | 24,760 | 17 | |
20:05:08 | 24,760 | 13 | |
20:05:08 | 24,750 | 5 | |
20:05:08 | 24,750 | 64 | |
20:05:08 | 24,750 | 1 | |
20:05:08 | 24,750 | 2 | |
20:05:08 | 24,750 | 13 | |
20:04:09 | 24,740 | 75 | |
20:04:02 | 24,740 | 1 | |
20:04:02 | 24,740 | 13 | |
20:04:02 | 24,740 | 4 | |
20:04:02 | 24,740 | 14 | |
20:04:02 | 24,740 | 1 | |
20:04:02 | 24,750 | 1 | |
20:04:02 | 24,750 | 11 | |
20:04:02 | 24,750 | 1 | |
20:03:40 | 24,760 | 5 | |
20:03:40 | 24,760 | 75 | |
20:03:36 | 24,765 | 3 | |
20:03:11 | 24,770 | 81 | |
20:03:10 | 24,770 | 1 | |
20:03:10 | 24,770 | 18 | |
20:03:10 | 24,780 | 11 | |
20:03:10 | 24,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|