Pacific Premier Bancorp Aktie
24,78USD | -0,23USD | -0,92% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:50 | 24,785 | 14 | |
21:43:39 | 24,785 | 100 | |
21:43:39 | 24,785 | 6 | |
21:43:26 | 24,780 | 1 | |
21:43:06 | 24,780 | 7 | |
21:43:06 | 24,780 | 1 | |
21:43:06 | 24,790 | 1 | |
21:42:58 | 24,790 | 1 | |
21:42:53 | 24,790 | 1 | |
21:42:52 | 24,780 | 3 | |
21:42:52 | 24,780 | 13 | |
21:42:52 | 24,780 | 300 | |
21:42:52 | 24,790 | 1 | |
21:42:46 | 24,790 | 2 | |
21:42:46 | 24,790 | 1 | |
21:42:44 | 24,790 | 2 | |
21:42:44 | 24,790 | 2 | |
21:42:44 | 24,790 | 200 | |
21:42:44 | 24,790 | 17 | |
21:42:44 | 24,790 | 1 | |
21:42:44 | 24,790 | 5 | |
21:42:44 | 24,795 | 1 | |
21:42:35 | 24,790 | 95 | |
21:42:35 | 24,795 | 5 | |
21:42:30 | 24,790 | 73 | |
21:42:30 | 24,790 | 100 | |
21:42:30 | 24,790 | 24 | |
21:42:30 | 24,790 | 5 | |
21:42:30 | 24,790 | 7 | |
21:42:30 | 24,800 | 1 | |
21:42:06 | 24,800 | 13 | |
21:42:04 | 24,800 | 18 | |
21:42:04 | 24,800 | 1 | |
21:42:04 | 24,800 | 31 | |
21:42:04 | 24,800 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|