Pacific Premier Bancorp Aktie
24,78USD | -0,23USD | -0,92% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:52 | 24,780 | 100 | |
21:59:52 | 24,780 | 8 | |
21:59:52 | 24,780 | 92 | |
21:59:52 | 24,785 | 10 | |
21:59:52 | 24,780 | 5 | |
21:59:52 | 24,780 | 23 | |
21:59:52 | 24,780 | 200 | |
21:59:51 | 24,785 | 100 | |
21:59:50 | 24,780 | 100 | |
21:59:50 | 24,785 | 9 | |
21:59:50 | 24,780 | 25 | |
21:59:50 | 24,780 | 200 | |
21:59:50 | 24,780 | 7 | |
21:59:50 | 24,785 | 25 | |
21:59:50 | 24,785 | 22 | |
21:59:49 | 24,780 | 41 | |
21:59:49 | 24,780 | 80 | |
21:59:49 | 24,780 | 16 | |
21:59:49 | 24,780 | 63 | |
21:59:49 | 24,780 | 37 | |
21:59:49 | 24,780 | 60 | |
21:59:49 | 24,780 | 80 | |
21:59:48 | 24,780 | 2 | |
21:59:48 | 24,780 | 15 | |
21:59:48 | 24,780 | 6 | |
21:59:47 | 24,780 | 2 | |
21:59:47 | 24,780 | 89 | |
21:59:47 | 24,780 | 300 | |
21:59:45 | 24,780 | 200 | |
21:59:42 | 24,780 | 8 | |
21:59:42 | 24,780 | 87 | |
21:59:42 | 24,780 | 28 | |
21:59:42 | 24,780 | 72 | |
21:59:42 | 24,780 | 75 | |
21:59:41 | 24,770 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
21:59
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:31
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|