Pacific Premier Bancorp Aktie
25,21USD | 0,24USD | 0,94% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:35 | 25,140 | 45 | |
21:35:30 | 25,140 | 5 | |
21:35:30 | 25,140 | 10 | |
21:35:30 | 25,140 | 22 | |
21:35:30 | 25,140 | 28 | |
21:35:30 | 25,140 | 37 | |
21:34:42 | 25,130 | 25 | |
21:34:42 | 25,130 | 61 | |
21:34:42 | 25,130 | 20 | |
21:34:42 | 25,130 | 15 | |
21:34:28 | 25,130 | 3 | |
21:34:27 | 25,140 | 13 | |
21:34:27 | 25,140 | 1 | |
21:34:27 | 25,140 | 7 | |
21:34:27 | 25,140 | 3 | |
21:34:12 | 25,150 | 1 | |
21:34:03 | 25,150 | 5 | |
21:32:33 | 25,140 | 1 | |
21:32:33 | 25,140 | 22 | |
21:32:27 | 25,150 | 1 | |
21:32:27 | 25,150 | 1 | |
21:32:27 | 25,150 | 5 | |
21:32:27 | 25,150 | 100 | |
21:32:27 | 25,150 | 20 | |
21:32:27 | 25,150 | 100 | |
21:32:27 | 25,150 | 11 | |
21:32:22 | 25,160 | 12 | |
21:32:22 | 25,160 | 1 | |
21:32:12 | 25,170 | 2 | |
21:31:57 | 25,160 | 52 | |
21:31:01 | 25,160 | 97 | |
21:30:54 | 25,160 | 3 | |
21:30:40 | 25,160 | 100 | |
21:30:40 | 25,150 | 10 | |
21:30:40 | 25,150 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|