Pacific Premier Bancorp Aktie
25,06USD | 0,09USD | 0,36% |
WKN: 693004 / ISIN: US69478X1054
Pacific Premier Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:15 | 25,100 | 10 | |
18:15:15 | 25,100 | 20 | |
18:15:15 | 25,100 | 45 | |
18:15:15 | 25,100 | 26 | |
18:15:07 | 25,115 | 10 | |
18:14:58 | 25,115 | 10 | |
18:14:12 | 25,120 | 12 | |
18:14:12 | 25,110 | 17 | |
18:14:12 | 25,110 | 51 | |
18:09:18 | 25,100 | 5 | |
18:07:15 | 25,090 | 1 | |
18:07:09 | 25,110 | 17 | |
18:07:09 | 25,100 | 28 | |
18:07:09 | 25,090 | 28 | |
18:07:09 | 25,090 | 12 | |
18:07:09 | 25,090 | 6 | |
18:07:09 | 25,090 | 2 | |
18:07:09 | 25,090 | 4 | |
18:06:53 | 25,090 | 1 | |
18:06:52 | 25,090 | 1 | |
18:04:06 | 25,070 | 10 | |
18:04:06 | 25,080 | 15 | |
18:04:06 | 25,080 | 18 | |
18:04:06 | 25,080 | 8 | |
18:04:06 | 25,080 | 8 | |
18:04:06 | 25,080 | 3 | |
18:04:06 | 25,080 | 100 | |
18:04:06 | 25,070 | 30 | |
18:04:06 | 25,070 | 3 | |
18:04:06 | 25,060 | 15 | |
18:02:10 | 25,060 | 1 | |
18:01:22 | 25,050 | 55 | |
18:01:22 | 25,050 | 6 | |
18:01:22 | 25,050 | 1 | |
18:01:22 | 25,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pacific Premier Bancorp IncShs
Analysen zu Pacific Premier Bancorp IncShs
Weitere Meldungen
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|