Orbsat Aktie
0,93USD | 0,02USD | 2,40% |
WKN DE: A3CRCT / ISIN: US68557F2092
Orbsat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:01 | 0,920 | 593 | |
18:40:01 | 0,920 | 900 | |
18:27:58 | 0,910 | 100 | |
18:19:15 | 0,902 | 200 | |
18:14:54 | 0,886 | 88 | |
18:14:54 | 0,886 | 69 | |
18:14:54 | 0,886 | 96 | |
18:14:54 | 0,886 | 104 | |
18:14:54 | 0,886 | 596 | |
18:12:27 | 0,886 | 4 | |
18:12:27 | 0,886 | 96 | |
18:10:35 | 0,886 | 4 | |
18:10:34 | 0,886 | 100 | |
18:10:15 | 0,886 | 200 | |
18:09:48 | 0,886 | 100 | |
18:04:27 | 0,886 | 200 | |
16:25:27 | 0,890 | 100 | |
16:23:34 | 0,890 | 1 | |
16:23:34 | 0,890 | 2 | |
16:07:08 | 0,910 | 79 | |
16:07:08 | 0,910 | 100 | |
15:42:17 | 0,870 | 606 | |
15:42:17 | 0,870 | 81 | |
15:42:17 | 0,870 | 100 | |
15:42:17 | 0,870 | 100 | |
15:42:17 | 0,870 | 100 | |
15:42:17 | 0,870 | 100 | |
15:42:17 | 0,870 | 1 010 | |
15:42:17 | 0,870 | 2 000 | |
15:42:17 | 0,870 | 2 120 | |
15:42:17 | 0,870 | 247 | |
15:42:17 | 0,870 | 3 238 | |
15:42:17 | 0,870 | 195 | |
15:39:37 | 0,870 | 5 | |
15:39:37 | 0,870 | 298 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orbsat Corp Registered Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:50
|
|
|
21:49
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:38
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:08
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|